cbe

163.4365
USD
160.2319
163.4365
164.2242
,
0
GBP
214.5575
218.8487
218.6364
,
190.7304
EUR
186.9906
190.7304
189.3829
,
0
CHF
196.0142
199.9345
0
,
0
SEK
16.5665
16.8978
17.2902
,
0
NOK
16.9144
17.2526
17.2359
,
0
DKK
24.5519
25.0429
25.0186
,
0
DJF
0.9022
0.9203
0
,
0
JPY
0.9884
1.0082
0
,
0
CAD
113.6968
115.9707
115.8582
,
43.5297
SAR
42.6762
43.5297
44.4675
,
44.5004
AED
43.6278
44.5004
45.5338
,
0
INR
1.6735
1.707
0
,
0
KES
1.2392
1.264
0
,
0
AUD
112.6329
114.8855
0
,
0
ZAR
10.0081
10.2083
0
,
0
CNY
23.3944
23.8623
0
,
0
KWD
512.7327
522.9874
0

awash

abyssinia

167.8641
USD
161.0697
164.2911
166.8184
,
0
GBP
215.2738
219.5793
217.3038
,
191.0028
EUR
187.8183
191.5747
189.0469
,
45.6102
AED
44.7159
45.6102
44.7159
,
0
CHF
197.6592
201.6124
,
16.9214
SEK
16.5896
16.9214
0
,
0
NOK
16.6833
17.017
,
115.9769
CAD
113.7028
115.9769
113.7028
,
44.9429
SAR
44.0617
44.9429
44.0617
,
0
CNY
23.5767
24.0482
23.5767

abay

zemen

166.3639
USD
160.5502
163.7612
162.7363
,
190.9522
EUR
187.208
190.9522
188.7416
,
216.5039
GBP
212.2587
216.5039
212.2587
,
0
SEK
16.8417
17.1785
0
,
0
AED
43.7144
44.5887
0
,
0
CAD
116.415
118.7433
0
,
0
CHF
198.6969
202.6708
0
,
0
NOK
17.2864
17.6321
0

buna

0
USD
163.3218
166.5882
,
0
EUR
188.1015
191.8635
,
0
GBP
215.1015
219.4035
,
0
AED
43.202
44.066
,
0
SAR
42.5057
43.3558
,
0
CAD
102.0001
104.0401
,
0
AUD
111.3649
113.5922
,
0
JPY
0.991
1.0108

nib

163.9622
USD
160.7036
163.9176
164.1756
,
0
GBP
217.6087
221.9609
0
,
0
EUR
186.3518
190.0789
190.0789
,
0
CHF
198.6938
202.6677
0
,
0
CAD
115.5891
117.9009
0
,
0
AED
43.7503
44.6253
0
,
0
SAR
42.8018
43.6578
45
,
0
ZAR
0
0
0

berhan

0
USD
161.7225
164.957
,
0
EUR
189.3928
193.1806
,
0
GBP
216.6522
220.9852
,
0
CAD
117.1223
119.4648
,
0
AED
44.0325
44.9131
,
0
CNY
24.0676
24.549

wegagen

166.7724
USD
161.7253
164.9598
164.7953
,
0
GBP
218.6364
223.0092
0
,
0
EUR
188.2421
192.0069
192.0069
,
0
CHF
199.6822
203.6759
0
,
0
SEK
16.9004
17.2384
0
,
0
CNY
24.0971
24.5791
0
,
0
AED
44.0378
44.9186
0
,
0
JPY
1.0351
1.0558
0
,
0
CAD
116.8789
119.2166
0
,
0
SAR
43.0674
43.9288
0

dgb

enat

0
USD
160.7538
163.9689
,
0
EUR
185.0007
188.7007
,
0
GBP
211.5662
215.7975
,
0
CAD
112.8063
115.0624
,
0
AED
42.4312
43.2798
,
0
CNY
23.078
23.5396

ahadu

addis

dashen

165.3175
USD
160.5377
163.7485
162.2804
,
217.1029
GBP
212.846
217.1029
0
,
0
AED
46.1934
47.1173
46.1934
,
190.9465
EUR
187.2025
190.9465
192.3319
,
0
CHF
204.4831
208.5728
0
,
0
KES
1.2093
1.2335
0
,
0
ZAR
8.6996
8.8736
0
,
0
SEK
14.8189
15.1153
0
,
0
JPY
1.0583
1.0795
0
,
0
SAR
45.2519

sidama

166.5975
USD
161.4712
164.7006
0
,
0
EUR
184.1223
187.8046
0
,
0
GBP
208.4987
212.6686
0
,
0
AED
45.4336
46.3422
0
,
0
CAD
111.6984
113.9323
0
,
0
CNY
23.5486
24.0195
0
,
0
AUD
0
,
0
INR
0
,
0
JPY
0
,
0
SAR
0

oromia

164.9142
USD
132.3112
134.9574
164.3205
,
229.5909
GBP
174.3332
177.8199
0
,
0
EUR
146.5876
149.5193
190.7358
,
0
CHF
160.6498
163.8628
0
,
0
SAR
35.2754
35.9809
0
,
0
AED
36.0217
36.7421
0

lion

developmentbank

0
USD
160.6349
163.8476
,
0
GBP
216.825
221.1615
,
0
EUR
186.2562
189.9813
,
0
CHF
197.4857
201.4355
,
0
SEK
16.677
17.0106
,
0
NOK
17.2098
17.554
,
0
DKK
24.912
25.4102
,
0
DJF
0.8997
0.9177
,
0
JPY
1.0102
1.0304
,
0
CAD
115.5065
117.8166
,
0
SAR
42.7778
43.6334
,
0
AED
43.7328
44.6074
,
0
INR
1.6912
1.7251
,
0
KES
1.2404
1.2652
,
0
AUD
114.9985
117.2985
,
0
SDR
219.8128
224.2091
,
0
ZAR
10.0068
10.207
,
0
CNY
23.9036
24.3817
,
0
KWD
522.8987
533.3567

coop

163.8171
USD
160.6018
163.8138
163.8302
,
0
GBP
213.0222
217.2826
,
0
EUR
187.0471
190.788
189.2383
,
47.1485
AED
46.224
47.1485
,
0
SAR
44.9728
45.8723
,
0
CNY
21.1172
21.5395

gadaa

hijra

0
USD
161.662
164.8952
,
0
EUR
188.692
192.4658
,
0
SAR
45.2526
46.1577
,
0
AED
47.1669
48.1102

amhara

164.4239
USD
161.1999
164.4239
168.2206
,
0
GBP
217.5715
221.9229
0
,
190.8304
EUR
187.0886
190.8304
194.0895
,
0
CAD
116.7861
119.1219
0
,
0
AED
43.8926
44.7704
0
,
0
SAR
42.9305
43.7892
42.9305
,
0
JPY
0

tsehay

tsedey

164.5229
USD
161.297
164.5229
161.297
,
0
EUR
181.8095
185.4457
,
0
GBP
217.638
221.9908
,
0
AED
42.0602
42.9014

siinqee

0
USD
160.4555
163.6646
,
0
EUR
186.4679
190.1973
,
0
GBP
210.4039
214.612
,
0
SAR
42.7315
43.5861
,
0
CHF
178.93
182.5086
,
0
AED
44.7295
45.6241

hibret

0
USD
161.6326
164.8653
,
0
GBP
215.7939
220.1098
,
0
EUR
189.706
193.5001
,
0
AED
44.0044
44.8845
,
0
CAD
116.2239
118.5484
,
0
CNY
24.0521
24.5331
,
0
CHF
198.7123
202.6865

gohbetoch

166.4471
USD
161.7128
164.9471
161.868
,
189.9857
EUR
186.2605
189.9857
186.2605
,
218.0973
GBP
213.8209
218.0973
213.8209
,
44.7695
AED
43.8917
44.7695
43.8917

zamzam

nbe

0
JPY
1.0067
1.0167
0
,
0
KWD
522.7187
527.9459
0
,
0
CNY
23.8606
24.0992
0
,
0
ZAR
10.0385
10.1389
0
,
0
XDR
220.163
222.3646
0
,
0
EUR
186.9236
188.7928
0
,
0
AED
43.6748
44.1115
0
,
0
SAR
42.7256
43.1529
0
,
0
AUD
115.0225
116.1727
0
,
0
CAD
115.5944
116.7503
0
,
0
USD
160.4219
162.0261
0
,
0
KES
1.2388
1.2759
0
,
0
INR
1.6812
1.698
0
,
0
DJF
0.8985
0.9254
0
,
0
DKK
25.0038
25.2538
0
,
0
NOK
17.1527
17.3242
0
,
0
SEK
16.8212
16.9894
0
,
0
CHF
199.1582
201.1497
0
,
0
GBP
218.0775
220.2583
0

omo

0
USD
160.372
163.5794
0
,
0
EUR
182.5675
186.2188
0
,
0
GBP
214.0325
218.3131
0
,
0
CAD
113.8481
116.125
0
,
0
AED
43.6693
44.5427
0
,
0
SAR
42.7231
43.5676
0
,
0
CNY
23.6869
24.1607
0

siket

164.7657
USD
161.535
164.7657
161.535
,
0
GBP
213.8386
218.1154
0
,
0
EUR
187.9728
191.7323
0
,
0
CHF
193.5052
197.3753
0
,
0
SAR
45.3805
46.2881
0
,
0
AED
46.2133
47.1376
0
,
0
CNY
26.769
27.3044
0
,
0
KWD
490.693
500.5069
0

binance

Ethiopian Securities Exchange

Capital Market News

The stories moving Ethiopia's capital market: new listings, regulatory changes, and trading activity on the Ethiopian Securities Exchange.